TSX: TNO.H $ 0.045 0.00 (%)
TERRENO RESOURCES CORPORATION
Stock data
As of Tue. Oct 19, 2021 at 4:00 PM ET
Lorem
$0
Lorem
$0
Lorem
$0
Lorem
$0
Lorem
$0
Lorem
$0
Lorem
$0
Lorem
$0
Stock Chart
SHOWING: 3 JUN 2019 - 27 OCT 2021
Historical data
| DATE (mm/dd/yyyy) |
CLOSE | OPENED AT | DAILY HIGH | DAILY LOW | TRANSACTION VOLUME |
|---|---|---|---|---|---|
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
| 10/19/2021 | $ 1.30 | 1.33 | 1.34 | 1.29 | 3,573,171 |
Lorem
$0.0 Million
Lorem Ipsum is simply dummy text
Lorem
$0.0 Million
Lorem Ipsum is simply dummy text
Lorem
$0.0 Million
Lorem Ipsum is simply dummy text
Lorem
$0.0 Million
Lorem Ipsum is simply dummy text